Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00115000 | 2024-05-24 3:45PM EDT | 2024-06-21 | 9.10 | 5.90 | 9.30 | 0.00 | - | 1 | 336 | 42.90% |
| DFS240628C00115000 | 2024-05-17 10:54AM EDT | 2024-06-28 | 10.61 | 6.30 | 8.80 | 0.00 | - | 1 | 1 | 33.50% |
| DFS240719C00115000 | 2024-05-22 3:50PM EDT | 2024-07-19 | 11.69 | 8.90 | 11.30 | 0.00 | - | 2 | 181 | 41.53% |
| DFS240920C00115000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 12.10 | 11.40 | 13.80 | 0.00 | - | 1 | 56 | 37.87% |
| DFS241018C00115000 | 2024-05-22 2:50PM EDT | 2024-10-18 | 15.50 | 12.20 | 13.40 | 0.00 | - | 1 | 7 | 32.55% |
| DFS241220C00115000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 16.95 | 13.10 | 15.50 | 0.00 | - | 1 | 4 | 33.27% |
| DFS250117C00115000 | 2024-05-21 2:42PM EDT | 2025-01-17 | 17.64 | 15.30 | 16.60 | 0.00 | - | 5 | 109 | 34.22% |
| DFS250321C00115000 | 2024-05-22 10:14AM EDT | 2025-03-21 | 20.66 | 15.60 | 18.20 | 0.00 | - | 1 | 5 | 34.25% |
| DFS260116C00115000 | 2024-05-13 3:52PM EDT | 2026-01-16 | 25.80 | 22.60 | 25.10 | 0.00 | - | 2 | 28 | 35.90% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531P00115000 | 2024-05-23 2:42PM EDT | 2024-05-31 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 60.84% |
| DFS240607P00115000 | 2024-05-16 10:19AM EDT | 2024-06-07 | 0.46 | 0.05 | 0.20 | 0.00 | - | - | 1 | 25.59% |
| DFS240614P00115000 | 2024-05-17 11:23AM EDT | 2024-06-14 | 0.38 | 0.25 | 0.50 | 0.00 | - | 2 | 9 | 25.59% |
| DFS240621P00115000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.80 | +0.10 | +25.00% | 31 | 202 | 25.44% |
| DFS240628P00115000 | 2024-05-13 12:10PM EDT | 2024-06-28 | 0.95 | 0.60 | 1.00 | 0.00 | - | 1 | 1 | 24.46% |
| DFS240719P00115000 | 2024-05-24 11:11AM EDT | 2024-07-19 | 1.55 | 1.70 | 2.90 | 0.00 | - | 1 | 107 | 31.82% |
| DFS240920P00115000 | 2024-05-28 11:32AM EDT | 2024-09-20 | 3.73 | 3.60 | 4.20 | +0.32 | +9.38% | 1 | 77 | 26.80% |
| DFS241018P00115000 | 2024-04-04 9:40AM EDT | 2024-10-18 | 3.98 | 3.00 | 5.10 | 0.00 | - | 3 | 3 | 27.29% |
| DFS241220P00115000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 5.60 | 5.70 | 6.40 | 0.00 | - | 1 | 4 | 26.60% |
| DFS250117P00115000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 6.50 | 6.40 | 7.30 | 0.00 | - | 1 | 413 | 27.45% |
| DFS250321P00115000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 8.41 | 6.40 | 7.80 | 0.00 | - | 1 | 41 | 25.59% |
| DFS250620P00115000 | 2024-04-18 3:50PM EDT | 2025-06-20 | 10.04 | 7.60 | 10.00 | 0.00 | - | 1 | 1 | 27.06% |
| DFS260116P00115000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 11.95 | 10.10 | 13.40 | 0.00 | - | 1 | 215 | 27.60% |
© 2024 Yahoo. All rights reserved.