Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00113000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 14.85 | 10.30 | 13.90 | 0.00 | - | - | 1 | 92.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00113000 | 2024-05-09 12:41PM EDT | 2024-05-24 | 0.15 | 0.00 | 1.75 | 0.00 | - | 3 | 4 | 76.90% |
| DFS240607P00113000 | 2024-05-09 12:41PM EDT | 2024-06-07 | 0.40 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 51.05% |
| DFS240628P00113000 | 2024-05-10 3:11PM EDT | 2024-06-28 | 0.85 | 0.00 | 2.45 | 0.00 | - | - | 18 | 43.80% |
© 2024 Yahoo. All rights reserved.