Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00110000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 15.40 | 11.80 | 13.70 | 0.00 | - | 360 | 176 | 50.98% |
| DFS240719C00110000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 16.23 | 12.60 | 15.60 | 0.00 | - | 1 | 55 | 48.23% |
| DFS240920C00110000 | 2024-05-22 11:27AM EDT | 2024-09-20 | 18.36 | 14.70 | 17.40 | 0.00 | - | 2 | 25 | 40.34% |
| DFS241018C00110000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 19.29 | 15.70 | 18.30 | 0.00 | - | 2 | 5 | 39.62% |
| DFS241220C00110000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 19.57 | 17.70 | 18.80 | 0.00 | - | 1 | 1 | 34.58% |
| DFS250117C00110000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 21.40 | 17.30 | 19.80 | 0.00 | - | 4 | 147 | 35.38% |
| DFS250620C00110000 | 2024-05-09 1:10PM EDT | 2025-06-20 | 24.76 | 22.00 | 24.20 | 0.00 | - | 5 | 8 | 37.30% |
| DFS260116C00110000 | 2024-03-08 3:04PM EDT | 2026-01-16 | 27.50 | 29.20 | 31.40 | 0.00 | - | 100 | 191 | 42.87% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531P00110000 | 2024-05-20 10:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 122.66% |
| DFS240607P00110000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.35 | 0.00 | - | 4 | 20 | 45.41% |
| DFS240621P00110000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | +0.04 | +25.00% | 5 | 288 | 28.22% |
| DFS240628P00110000 | 2024-05-24 1:57PM EDT | 2024-06-28 | 0.22 | 0.15 | 0.65 | 0.00 | - | 10 | 10 | 30.64% |
| DFS240719P00110000 | 2024-05-24 3:45PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.15 | 0.00 | - | 4 | 86 | 28.58% |
| DFS240920P00110000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 2.20 | 1.05 | 2.90 | 0.00 | - | 16 | 155 | 28.36% |
| DFS241018P00110000 | 2024-05-28 9:37AM EDT | 2024-10-18 | 2.81 | 2.60 | 4.80 | -0.89 | -24.05% | 15 | 12 | 33.16% |
| DFS241220P00110000 | 2024-05-10 10:29AM EDT | 2024-12-20 | 5.00 | 4.30 | 5.00 | 0.00 | - | 18 | 67 | 28.28% |
| DFS250117P00110000 | 2024-05-24 11:39AM EDT | 2025-01-17 | 5.00 | 4.80 | 5.80 | 0.00 | - | 20 | 272 | 28.96% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 7.40 | 5.60 | 6.90 | 0.00 | - | - | 19 | 28.61% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 2025-06-20 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 29.79% |
| DFS260116P00110000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 10.40 | 8.10 | 12.00 | 0.00 | - | 1 | 153 | 29.39% |
© 2024 Yahoo. All rights reserved.