Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00170000 | 2024-04-22 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 92.58% |
| DEO240719C00170000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 160 | 29.37% |
| DEO241018C00170000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.81 | 0.60 | 0.75 | +0.31 | +62.00% | 1 | 93 | 19.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00170000 | 2024-05-08 3:37PM EDT | 2024-07-19 | 29.28 | 25.60 | 28.70 | 0.00 | - | 6 | 6 | 34.56% |
© 2024 Yahoo. All rights reserved.