Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00160000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.35 | 0.00 | - | 3 | 216 | 76.61% |
| DEO240621C00160000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DEO240719C00160000 | 2024-05-09 10:09AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DEO241018C00160000 | 2024-05-10 12:07PM EDT | 2024-10-18 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719P00160000 | 2024-05-01 3:36PM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DEO241018P00160000 | 2024-04-17 2:52PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.