Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00155000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.02 | 0.05 | 0.15 | 0.00 | - | 1 | 194 | 42.29% |
| DEO240621C00155000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 34 | 18.07% |
| DEO240719C00155000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | 0.00 | - | 8 | 267 | 17.52% |
| DEO241018C00155000 | 2024-05-13 10:06AM EDT | 2024-10-18 | 2.88 | 2.90 | 3.10 | -0.09 | -3.03% | 2 | 69 | 19.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00155000 | 2024-03-20 9:43AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEO240621P00155000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 14.75 | 12.00 | 12.60 | 0.00 | - | - | 0 | 18.97% |
| DEO240719P00155000 | 2024-04-16 12:06PM EDT | 2024-07-19 | 18.24 | 10.60 | 12.50 | 0.00 | - | 11 | 26 | 13.58% |
| DEO241018P00155000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 17.20 | 14.10 | 14.80 | 0.00 | - | 1 | 21 | 18.18% |
© 2024 Yahoo. All rights reserved.