Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00150000 | 2024-05-09 12:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 353 | 28.03% |
| DEO240621C00150000 | 2024-05-10 2:03PM EDT | 2024-06-21 | 0.92 | 0.85 | 1.00 | -0.03 | -3.16% | 3 | 117 | 17.77% |
| DEO240719C00150000 | 2024-05-10 12:10PM EDT | 2024-07-19 | 2.00 | 1.80 | 2.10 | +0.95 | +90.48% | 7 | 445 | 19.17% |
| DEO241018C00150000 | 2024-05-10 11:11AM EDT | 2024-10-18 | 4.80 | 4.60 | 5.10 | +0.30 | +6.67% | 2 | 56 | 21.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00150000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 12.20 | 5.30 | 8.90 | 0.00 | - | 33 | 0 | 66.11% |
| DEO240621P00150000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 9.13 | 7.10 | 8.70 | 0.00 | - | 2 | 0 | 22.11% |
| DEO240719P00150000 | 2024-05-07 2:41PM EDT | 2024-07-19 | 11.75 | 7.50 | 8.40 | 0.00 | - | 2 | 425 | 15.45% |
| DEO241018P00150000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 13.10 | 9.90 | 11.30 | 0.00 | - | 1 | 140 | 18.77% |
© 2024 Yahoo. All rights reserved.