Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00145000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DEO240621C00145000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| DEO240719C00145000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.84 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| DEO241018C00145000 | 2024-05-08 3:56PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00145000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DEO240621P00145000 | 2024-05-10 3:18PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DEO240719P00145000 | 2024-05-09 10:02AM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DEO241018P00145000 | 2024-05-10 3:18PM EDT | 2024-10-18 | 8.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.