Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00140000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| DEO240621C00140000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DEO240719C00140000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DEO241018C00140000 | 2024-05-09 2:23PM EDT | 2024-10-18 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00140000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DEO240621P00140000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DEO240719P00140000 | 2024-05-10 9:31AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| DEO241018P00140000 | 2024-05-10 1:58PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.