Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00135000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 5.74 | 7.20 | 7.70 | 0.00 | - | 1 | 41 | 37.11% |
| DEO240621C00135000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 7.50 | 8.70 | 9.10 | 0.00 | - | 4 | 9 | 24.44% |
| DEO240719C00135000 | 2024-05-09 10:43AM EDT | 2024-07-19 | 10.00 | 10.00 | 10.20 | 0.00 | - | 1 | 115 | 24.20% |
| DEO241018C00135000 | 2024-05-07 9:31AM EDT | 2024-10-18 | 10.00 | 12.30 | 12.80 | 0.00 | - | 2 | 12 | 23.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00135000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 464 | 30.57% |
| DEO240621P00135000 | 2024-05-13 2:18PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | 0.00 | - | 4 | 198 | 17.68% |
| DEO240719P00135000 | 2024-05-10 11:11AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | -0.10 | -7.14% | 6 | 412 | 17.05% |
| DEO241018P00135000 | 2024-05-08 11:53AM EDT | 2024-10-18 | 4.90 | 4.10 | 4.30 | 0.00 | - | 10 | 135 | 20.33% |
© 2024 Yahoo. All rights reserved.