Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00130000 | 2024-04-24 10:29AM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DEO240719C00130000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DEO241018C00130000 | 2024-04-12 11:38AM EDT | 2024-10-18 | 15.50 | 16.60 | 17.50 | 0.00 | - | 1 | 2 | 27.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00130000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DEO240621P00130000 | 2024-05-09 2:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| DEO240719P00130000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| DEO241018P00130000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.