Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621C00125000 | 2024-05-06 12:22PM EDT | 2024-06-21 | 13.32 | 17.30 | 20.80 | 0.00 | - | - | 1 | 51.33% |
| DEO240719C00125000 | 2024-03-01 11:06AM EDT | 2024-07-19 | 28.25 | 25.70 | 26.80 | 0.00 | - | 2 | 51 | 67.79% |
| DEO241018C00125000 | 2024-04-02 10:52AM EDT | 2024-10-18 | 27.30 | 15.70 | 16.40 | 0.00 | - | - | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00125000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 54.69% |
| DEO240621P00125000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 0.52 | 0.05 | 0.25 | 0.00 | - | 3 | 24 | 24.81% |
| DEO240719P00125000 | 2024-05-06 2:09PM EDT | 2024-07-19 | 1.00 | 0.30 | 0.45 | 0.00 | - | 4 | 178 | 21.80% |
| DEO241018P00125000 | 2024-05-09 3:40PM EDT | 2024-10-18 | 1.85 | 1.80 | 2.05 | 0.00 | - | 10 | 78 | 22.74% |
© 2024 Yahoo. All rights reserved.