Diageo plc (DEO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00120000 | 2024-04-17 11:06AM EDT | 2024-05-17 | 20.47 | 21.20 | 24.90 | 0.00 | - | - | 2 | 69.53% |
| DEO240719C00120000 | 2024-01-17 10:37AM EDT | 2024-07-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| DEO241018C00120000 | 2024-04-29 2:32PM EDT | 2024-10-18 | 22.71 | 23.60 | 27.50 | 0.00 | - | - | 2 | 37.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00120000 | 2024-04-16 3:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 34 | 61.72% |
| DEO240719P00120000 | 2024-05-02 9:53AM EDT | 2024-07-19 | 0.37 | 0.05 | 0.40 | -0.23 | -38.33% | 7 | 94 | 26.17% |
| DEO241018P00120000 | 2024-05-03 3:12PM EDT | 2024-10-18 | 1.70 | 1.15 | 1.45 | -0.30 | -15.00% | 1 | 80 | 24.15% |
© 2024 Yahoo. All rights reserved.