Diageo plc (DEO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | - | 2 | 120.00 | 0.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 29 |
| 11.30 | 0.00 | - | 1 | 8 | 130.00 | 0.19 | 0.00 | - | 2 | 164 |
| 5.74 | 0.00 | - | 1 | 41 | 135.00 | 0.10 | 0.00 | - | 4 | 464 |
| 3.20 | -0.20 | -5.88% | 8 | 347 | 140.00 | 0.35 | -0.03 | -7.89% | 19 | 778 |
| 0.33 | -0.14 | -29.79% | 6 | 587 | 145.00 | 4.24 | 0.00 | - | 1 | 177 |
| 0.08 | +0.04 | +100.00% | 7 | 353 | 150.00 | 12.20 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 1 | 194 | 155.00 | 10.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 216 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.