Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00139000 | 2024-05-17 2:50PM EDT | 2024-05-24 | 9.10 | 11.30 | 12.00 | -0.60 | -6.19% | 28 | 33 | 57.72% |
| DELL240531C00139000 | 2024-05-16 1:46PM EDT | 2024-05-31 | 13.60 | 14.70 | 15.90 | 0.00 | - | 3 | 9 | 80.74% |
| DELL240607C00139000 | 2024-05-16 11:17AM EDT | 2024-06-07 | 13.80 | 13.80 | 16.20 | 0.00 | - | 1 | 2 | 63.49% |
| DELL240614C00139000 | 2024-05-15 11:18AM EDT | 2024-06-14 | 14.00 | 15.50 | 16.80 | 0.00 | - | 2 | 3 | 62.99% |
| DELL240628C00139000 | 2024-05-15 1:10PM EDT | 2024-06-28 | 15.94 | 16.10 | 17.40 | 0.00 | - | 82 | 40 | 54.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00139000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 1.65 | 1.10 | 1.55 | -0.38 | -18.72% | 34 | 20 | 61.33% |
© 2024 Yahoo. All rights reserved.