Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00138000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 10.94 | 12.10 | 13.00 | +0.01 | +0.09% | 1 | 216 | 59.35% |
| DELL240531C00138000 | 2024-05-16 11:13AM EDT | 2024-05-31 | 14.10 | 15.20 | 16.00 | 0.00 | - | 1 | 111 | 77.10% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00138000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.70 | 0.85 | 1.00 | -1.05 | -60.00% | 72 | 70 | 57.18% |
| DELL240531P00138000 | 2024-05-17 2:40PM EDT | 2024-05-31 | 4.74 | 3.70 | 3.90 | -0.16 | -3.27% | 14 | 37 | 74.19% |
© 2024 Yahoo. All rights reserved.