Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00132000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 17.75 | 17.60 | 18.80 | +2.05 | +13.06% | 121 | 1,183 | 71.19% |
| DELL240531C00132000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 17.20 | 18.20 | 20.90 | -1.50 | -8.02% | 2 | 38 | 71.78% |
| DELL240607C00132000 | 2024-05-17 2:28PM EDT | 2024-06-07 | 17.80 | 20.20 | 22.50 | -1.19 | -6.27% | 4 | 6 | 76.72% |
| DELL240614C00132000 | 2024-05-16 11:13AM EDT | 2024-06-14 | 19.00 | 19.70 | 21.80 | 0.00 | - | 1 | 2 | 61.47% |
| DELL240628C00132000 | 2024-05-17 12:51PM EDT | 2024-06-28 | 20.47 | 21.60 | 22.60 | +10.74 | +110.38% | 11 | 13 | 59.14% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00132000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.40 | -0.20 | -33.33% | 33 | 254 | 59.28% |
| DELL240531P00132000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 2.56 | 1.80 | 2.15 | -0.39 | -13.22% | 11 | 108 | 71.05% |
| DELL240607P00132000 | 2024-05-17 2:03PM EDT | 2024-06-07 | 3.19 | 1.80 | 2.75 | -0.60 | -15.83% | 11 | 20 | 61.28% |
| DELL240614P00132000 | 2024-05-10 10:15AM EDT | 2024-06-14 | 8.90 | 2.75 | 3.70 | 0.00 | - | 3 | 2 | 61.44% |
© 2024 Yahoo. All rights reserved.