Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00122000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 26.09 | 27.00 | 28.70 | +0.84 | +3.33% | 2 | 70 | 88.28% |
| DELL240531C00122000 | 2024-05-17 2:12PM EDT | 2024-05-31 | 25.83 | 27.40 | 29.60 | +11.88 | +85.16% | 1 | 24 | 80.32% |
| DELL240607C00122000 | 2024-05-15 11:53AM EDT | 2024-06-07 | 26.30 | 28.50 | 29.40 | 0.00 | - | 1 | 7 | 72.97% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00122000 | 2024-05-17 3:48PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.65 | -0.05 | -33.33% | 13 | 92 | 88.09% |
| DELL240531P00122000 | 2024-05-17 12:07PM EDT | 2024-05-31 | 0.85 | 0.50 | 0.75 | -0.20 | -19.05% | 36 | 212 | 71.73% |
| DELL240607P00122000 | 2024-05-16 1:24PM EDT | 2024-06-07 | 1.44 | 0.35 | 2.05 | 0.00 | - | 1 | 36 | 69.36% |
| DELL240614P00122000 | 2024-05-02 2:14PM EDT | 2024-06-14 | 9.05 | 1.05 | 1.25 | 0.00 | - | - | 2 | 59.35% |
© 2024 Yahoo. All rights reserved.