Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:121.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00121000 | 2024-05-16 1:14PM EDT | 2024-05-24 | 26.80 | 34.40 | 35.20 | 0.00 | - | 5 | 1,327 | 265.23% |
| DELL240531C00121000 | 2024-05-20 12:55PM EDT | 2024-05-31 | 29.02 | 34.60 | 35.10 | 0.00 | - | 1 | 36 | 126.27% |
| DELL240607C00121000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 37.00 | 35.00 | 35.60 | +10.80 | +41.22% | 1 | 2 | 102.69% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00121000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 105 | 131.25% |
| DELL240531P00121000 | 2024-05-22 3:10PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.20 | -0.39 | -66.10% | 124 | 67 | 76.17% |
| DELL240607P00121000 | 2024-05-20 12:48PM EDT | 2024-06-07 | 0.83 | 0.05 | 1.55 | 0.00 | - | 1 | 2 | 81.54% |
| DELL240614P00121000 | 2024-05-21 1:18PM EDT | 2024-06-14 | 1.05 | 0.20 | 1.40 | 0.00 | - | 2 | 5 | 67.99% |
© 2024 Yahoo. All rights reserved.