Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00119000 | 2024-05-21 10:06AM EDT | 2024-05-24 | 38.90 | 34.00 | 35.60 | +11.90 | +44.07% | 1 | 19 | 185.55% |
| DELL240531C00119000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 37.20 | 33.30 | 36.00 | +20.60 | +124.10% | 4 | 29 | 74.22% |
| DELL240607C00119000 | 2024-05-10 12:57PM EDT | 2024-06-07 | 17.10 | 34.00 | 36.50 | 0.00 | - | 1 | 1 | 81.40% |
| DELL240628C00119000 | 2024-05-17 3:46PM EDT | 2024-06-28 | 31.40 | 34.80 | 36.70 | 0.00 | - | 5 | 5 | 61.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00119000 | 2024-05-23 10:08AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 94 | 135.94% |
| DELL240531P00119000 | 2024-05-23 2:47PM EDT | 2024-05-31 | 0.20 | 0.05 | 0.25 | -0.20 | -50.00% | 15 | 116 | 81.54% |
| DELL240607P00119000 | 2024-05-21 11:32AM EDT | 2024-06-07 | 0.70 | 0.25 | 1.10 | 0.00 | - | 2 | 31 | 81.30% |
| DELL240628P00119000 | 2024-05-23 3:23PM EDT | 2024-06-28 | 0.90 | 0.65 | 0.85 | -0.40 | -30.77% | 4 | 3 | 54.79% |
© 2024 Yahoo. All rights reserved.