Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524C00116000 | 2024-05-10 1:00PM EDT | 2024-05-24 | 16.95 | 32.00 | 34.60 | 0.00 | - | 1 | 9 | 138.14% |
| DELL240531C00116000 | 2024-05-16 2:47PM EDT | 2024-05-31 | 32.10 | 33.70 | 35.90 | 0.00 | - | 1 | 1 | 102.20% |
| DELL240607C00116000 | 2024-04-29 10:45AM EDT | 2024-06-07 | 15.80 | 32.70 | 35.80 | 0.00 | - | 1 | 1 | 72.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240524P00116000 | 2024-05-17 1:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.60 | +0.01 | +11.11% | 17 | 108 | 104.20% |
| DELL240531P00116000 | 2024-05-17 9:43AM EDT | 2024-05-31 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 81 | 77.93% |
| DELL240607P00116000 | 2024-05-10 2:42PM EDT | 2024-06-07 | 2.50 | 0.30 | 1.80 | 0.00 | - | 2 | 13 | 79.20% |
| DELL240614P00116000 | 2024-05-15 10:28AM EDT | 2024-06-14 | 1.27 | 0.55 | 0.70 | 0.00 | - | 4 | 48 | 60.55% |
| DELL240628P00116000 | 2024-05-14 12:54PM EDT | 2024-06-28 | 2.97 | 0.80 | 1.50 | 0.00 | - | 6 | 9 | 57.35% |
© 2024 Yahoo. All rights reserved.