Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2,126 | 5,489 | 2024-06-21 | 15.50 | 0.00 | - | 43 | 906 |
| 0.75 | 0.00 | - | 36 | 1,331 | 2024-06-28 | 15.80 | 0.00 | - | 5 | 348 |
| 1.15 | 0.00 | - | 334 | 629 | 2024-07-05 | 17.20 | 0.00 | - | 16 | 70 |
| 1.33 | 0.00 | - | 31 | 361 | 2024-07-12 | 16.63 | 0.00 | - | 12 | 84 |
| 2.45 | 0.00 | - | 791 | 4,010 | 2024-07-19 | 17.46 | 0.00 | - | 6 | 1,078 |
| 2.30 | 0.00 | - | 18 | 54 | 2024-07-26 | 19.68 | 0.00 | - | - | 203 |
| 4.40 | 0.00 | - | 338 | 4,730 | 2024-08-16 | 19.80 | 0.00 | - | 1 | 591 |
| 10.00 | 0.00 | - | 292 | 3,075 | 2024-10-18 | 23.88 | 0.00 | - | 14 | 358 |
| 14.34 | 0.00 | - | 36 | 67 | 2024-12-20 | 26.60 | 0.00 | - | 2 | 14 |
| 15.10 | 0.00 | - | 41 | 2,191 | 2025-01-17 | 26.91 | 0.00 | - | 34 | 637 |
| 21.60 | 0.00 | - | 17 | 1,069 | 2025-06-20 | 33.63 | 0.00 | - | 1 | 115 |
| 28.87 | 0.00 | - | 55 | 378 | 2026-01-16 | 37.90 | 0.00 | - | 10 | 141 |
© 2024 Yahoo. All rights reserved.