Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -29.19 | -90.12% | 2,662 | 21 | 2024-06-07 | 5.34 | +3.79 | +244.52% | 312 | 198 |
| 4.30 | -28.97 | -87.08% | 99 | 10 | 2024-06-14 | 6.50 | +4.10 | +170.83% | 37 | 18 |
| 5.70 | -25.50 | -81.73% | 183 | 13 | 2024-06-21 | 7.20 | +4.53 | +169.66% | 40 | 102 |
| - | - | - | - | - | 2024-06-28 | 13.45 | +9.60 | +249.35% | 14 | 17 |
| - | - | - | - | - | 2024-07-05 | 8.91 | +6.80 | +322.27% | 11 | 2 |
© 2024 Yahoo. All rights reserved.