Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.84 | 0.00 | - | 12 | 2,166 | 2024-06-21 | 0.02 | +0.01 | +100.00% | 28 | 3,685 |
| 27.44 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | -0.05 | -50.00% | 4 | 386 |
| - | - | - | - | - | 2024-07-05 | 0.06 | -0.09 | -60.00% | 98 | 201 |
| - | - | - | - | - | 2024-07-12 | 0.14 | -0.05 | -26.32% | 9 | 90 |
| 37.80 | +7.80 | +26.00% | 2 | 1,040 | 2024-07-19 | 0.16 | -0.19 | -54.29% | 141 | 3,832 |
| - | - | - | - | - | 2024-07-26 | 0.25 | -0.25 | -50.00% | 1 | 9 |
| 40.70 | +9.75 | +31.50% | 4 | 35 | 2024-08-16 | 0.70 | -0.20 | -22.22% | 564 | 2,761 |
| 42.55 | +8.17 | +23.76% | 1 | 139 | 2024-10-18 | 2.46 | -1.04 | -29.71% | 24 | 957 |
| 37.25 | 0.00 | - | 1 | 3 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 11 |
| 45.80 | +7.10 | +18.35% | 4 | 449 | 2025-01-17 | 4.99 | -1.11 | -18.20% | 17 | 463 |
| 48.80 | +6.88 | +16.41% | 2 | 46 | 2025-06-20 | 8.65 | -0.65 | -6.99% | 2 | 110 |
| 47.69 | 0.00 | - | 3 | 87 | 2026-01-16 | 12.70 | -0.80 | -5.93% | 10 | 109 |
© 2024 Yahoo. All rights reserved.