Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00915000 | 2024-05-24 12:56PM EDT | 2024-06-21 | 123.55 | 120.00 | 128.00 | +80.95 | +190.02% | 9 | 18 | 45.87% |
| DECK240719C00915000 | 2024-05-27 12:02AM EDT | 2024-07-19 | 55.55 | 129.00 | 137.00 | 0.00 | - | - | 4 | 40.69% |
| DECK240816C00915000 | 2024-05-27 12:04AM EDT | 2024-08-16 | 140.68 | 148.00 | 156.00 | +68.28 | +94.31% | 1 | 8 | 45.89% |
| DECK241220C00915000 | 2024-05-24 12:54PM EDT | 2024-12-20 | 195.91 | 193.00 | 200.50 | +77.04 | +64.81% | 1 | 1 | 45.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00915000 | 2024-05-24 9:54AM EDT | 2024-06-21 | 4.20 | 2.25 | 5.80 | -48.10 | -91.97% | 14 | 8 | 38.43% |
| DECK240719P00915000 | 2024-05-27 12:02AM EDT | 2024-07-19 | 61.60 | 3.70 | 10.70 | 0.00 | - | - | 3 | 32.49% |
| DECK240816P00915000 | 2024-05-27 12:04AM EDT | 2024-08-16 | 77.00 | 20.30 | 27.00 | 0.00 | - | - | 11 | 38.60% |
| DECK241220P00915000 | 2024-05-27 12:04AM EDT | 2024-12-20 | 53.00 | 47.70 | 55.70 | -44.00 | -45.36% | 5 | 5 | 35.69% |
© 2024 Yahoo. All rights reserved.