Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00900000 | 2024-05-24 3:13PM EDT | 2024-06-21 | 135.45 | 133.00 | 142.00 | +84.70 | +166.90% | 48 | 333 | 48.36% |
| DECK240719C00900000 | 2024-05-24 10:08AM EDT | 2024-07-19 | 133.00 | 142.00 | 150.00 | +67.10 | +101.82% | 6 | 68 | 42.07% |
| DECK240816C00900000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 163.65 | 160.00 | 168.00 | +84.16 | +105.87% | 7 | 116 | 47.03% |
| DECK240920C00900000 | 2024-05-24 10:14AM EDT | 2024-09-20 | 171.00 | 171.00 | 178.90 | +78.66 | +85.19% | 15 | 23 | 45.32% |
| DECK241115C00900000 | 2024-05-13 11:48AM EDT | 2024-11-15 | 83.80 | 192.30 | 201.90 | 0.00 | - | 10 | 23 | 47.10% |
| DECK241220C00900000 | 2024-05-23 1:20PM EDT | 2024-12-20 | 128.53 | 203.00 | 211.00 | 0.00 | - | 1 | 12 | 46.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00900000 | 2024-05-24 3:12PM EDT | 2024-06-21 | 2.60 | 2.25 | 3.10 | -41.40 | -94.09% | 114 | 88 | 35.86% |
| DECK240719P00900000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 7.05 | 5.70 | 8.70 | -45.15 | -86.49% | 9 | 11 | 33.08% |
| DECK240816P00900000 | 2024-05-24 3:59PM EDT | 2024-08-16 | 20.20 | 18.40 | 24.00 | -45.20 | -69.11% | 1 | 7 | 39.35% |
| DECK240920P00900000 | 2024-05-24 2:27PM EDT | 2024-09-20 | 27.49 | 23.60 | 30.30 | -48.51 | -63.83% | 3 | 16 | 36.66% |
| DECK241115P00900000 | 2024-05-24 2:54PM EDT | 2024-11-15 | 43.68 | 39.80 | 46.50 | -43.42 | -49.85% | 16 | 24 | 37.50% |
| DECK241220P00900000 | 2024-05-24 3:27PM EDT | 2024-12-20 | 48.00 | 44.10 | 51.10 | -47.00 | -49.47% | 22 | 24 | 36.03% |
© 2024 Yahoo. All rights reserved.