Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00875000 | 2024-05-23 2:47PM EDT | 2024-06-21 | 61.90 | 157.30 | 166.00 | 0.00 | - | 8 | 7 | 53.26% |
| DECK240719C00875000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 54.70 | 165.00 | 173.00 | 0.00 | - | - | 1 | 45.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00875000 | 2024-05-24 10:33AM EDT | 2024-06-21 | 2.20 | 0.85 | 4.60 | -31.90 | -93.55% | 5 | 265 | 45.62% |
| DECK240719P00875000 | 2024-05-24 10:52AM EDT | 2024-07-19 | 5.51 | 0.40 | 6.50 | -37.57 | -87.21% | 2 | 1 | 34.70% |
| DECK241220P00875000 | 2024-05-27 12:04AM EDT | 2024-12-20 | 44.78 | 35.60 | 44.00 | -38.47 | -46.21% | 1 | 1 | 36.59% |
© 2024 Yahoo. All rights reserved.