Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00860000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 71.90 | 171.80 | 181.00 | 0.00 | - | 1 | 49 | 57.28% |
| DECK240719C00860000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 61.37 | 179.00 | 187.00 | 0.00 | - | 3 | 18 | 47.33% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 193.00 | 200.00 | 0.00 | - | 2 | 4 | 49.27% |
| DECK240920C00860000 | 2024-05-24 3:59PM EDT | 2024-09-20 | 202.00 | 203.10 | 210.00 | +106.70 | +111.96% | 1 | 9 | 47.43% |
| DECK241115C00860000 | 2024-05-24 3:43PM EDT | 2024-11-15 | 218.50 | 222.00 | 231.00 | +102.40 | +88.20% | 50 | 57 | 48.88% |
| DECK241220C00860000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 147.00 | 230.50 | 240.00 | 0.00 | - | 3 | 4 | 48.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00860000 | 2024-05-24 1:34PM EDT | 2024-06-21 | 1.59 | 0.05 | 3.50 | -21.61 | -93.15% | 3 | 81 | 46.16% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 59.50 | 0.20 | 5.50 | 0.00 | - | - | 2 | 35.76% |
| DECK240816P00860000 | 2024-05-24 11:53AM EDT | 2024-08-16 | 14.00 | 11.00 | 16.90 | -65.99 | -82.50% | 6 | 9 | 40.96% |
| DECK240920P00860000 | 2024-05-24 9:49AM EDT | 2024-09-20 | 25.00 | 15.90 | 22.60 | -28.20 | -53.01% | 4 | 18 | 38.30% |
| DECK241115P00860000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 69.00 | 29.60 | 35.90 | 0.00 | - | 1 | 24 | 38.43% |
| DECK241220P00860000 | 2024-05-24 1:58PM EDT | 2024-12-20 | 38.26 | 33.10 | 37.00 | -42.74 | -52.77% | 155 | 209 | 35.54% |
© 2024 Yahoo. All rights reserved.