Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00820000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 207.00 | 211.00 | 220.80 | +107.68 | +108.42% | 3 | 34 | 53.74% |
| DECK240719C00820000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 54.80 | 100.10 | 107.00 | 0.00 | - | 10 | 10 | 0.00% |
| DECK240816C00820000 | 2024-05-24 10:18AM EDT | 2024-08-16 | 225.11 | 227.00 | 235.00 | +99.31 | +78.94% | 1 | 14 | 52.79% |
| DECK240920C00820000 | 2024-05-24 9:38AM EDT | 2024-09-20 | 227.80 | 236.00 | 244.00 | +59.20 | +35.11% | 1 | 1 | 50.53% |
| DECK241115C00820000 | 2024-05-14 11:30AM EDT | 2024-11-15 | 141.30 | 254.00 | 262.00 | 0.00 | - | 9 | 9 | 50.95% |
| DECK241220C00820000 | 2024-05-24 10:36AM EDT | 2024-12-20 | 258.78 | 260.30 | 269.60 | +92.38 | +55.52% | 8 | 12 | 49.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00820000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 1.60 | 0.05 | 4.80 | -14.10 | -89.81% | 17 | 71 | 51.49% |
| DECK240719P00820000 | 2024-05-22 10:01AM EDT | 2024-07-19 | 22.90 | 1.05 | 2.60 | 0.00 | - | 2 | 25 | 36.23% |
| DECK240816P00820000 | 2024-05-24 9:40AM EDT | 2024-08-16 | 10.50 | 7.10 | 11.60 | -61.90 | -85.50% | 1 | 5 | 42.54% |
| DECK240920P00820000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 38.90 | 12.10 | 17.00 | 0.00 | - | 1 | 7 | 40.27% |
| DECK241115P00820000 | 2024-05-24 10:39AM EDT | 2024-11-15 | 26.34 | 21.50 | 27.50 | -28.26 | -51.76% | 9 | 13 | 39.55% |
| DECK241220P00820000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 58.50 | 24.40 | 31.20 | +58.50 | - | - | 40 | 37.96% |
© 2024 Yahoo. All rights reserved.