Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00800000 | 2024-05-24 1:43PM EDT | 2024-06-21 | 226.00 | 230.80 | 240.00 | +112.50 | +99.12% | 12 | 43 | 56.32% |
| DECK240719C00800000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 65.60 | 235.00 | 244.50 | 0.00 | - | - | 2 | 56.49% |
| DECK240816C00800000 | 2024-05-24 12:19PM EDT | 2024-08-16 | 245.10 | 244.00 | 253.00 | +104.40 | +74.20% | 5 | 10 | 50.23% |
| DECK240920C00800000 | 2024-05-27 12:04AM EDT | 2024-09-20 | 250.31 | 254.00 | 261.00 | +3.21 | +1.30% | 2 | 0 | 51.83% |
| DECK241115C00800000 | 2024-05-23 2:08PM EDT | 2024-11-15 | 171.00 | 270.00 | 278.00 | 0.00 | - | 1 | 12 | 52.03% |
| DECK241220C00800000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 267.30 | 276.30 | 282.80 | +88.30 | +49.33% | 2 | 4 | 49.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00800000 | 2024-05-24 12:33PM EDT | 2024-06-21 | 1.20 | 0.70 | 3.50 | -9.30 | -88.57% | 78 | 92 | 54.50% |
| DECK240719P00800000 | 2024-05-23 11:07AM EDT | 2024-07-19 | 18.70 | 0.35 | 4.40 | 0.00 | - | 1 | 28 | 44.01% |
| DECK240816P00800000 | 2024-05-22 2:29PM EDT | 2024-08-16 | 32.00 | 6.10 | 11.00 | 0.00 | - | 1 | 6 | 45.15% |
| DECK240920P00800000 | 2024-05-24 3:33PM EDT | 2024-09-20 | 9.40 | 9.50 | 13.70 | -24.67 | -72.41% | 1 | 7 | 40.37% |
| DECK241115P00800000 | 2024-05-20 11:44AM EDT | 2024-11-15 | 47.00 | 17.90 | 24.90 | 0.00 | - | 1 | 13 | 40.72% |
| DECK241220P00800000 | 2024-05-24 1:56PM EDT | 2024-12-20 | 23.95 | 21.20 | 26.00 | -29.05 | -54.81% | 3 | 3 | 37.75% |
© 2024 Yahoo. All rights reserved.