Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00750000 | 2024-04-10 11:52AM EDT | 2024-09-20 | 118.07 | 153.00 | 159.00 | 0.00 | - | 1 | 3 | 35.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00750000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 8.33 | 6.00 | 9.80 | -0.17 | -2.00% | 4 | 14 | 52.63% |
| DECK240719P00750000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 12.30 | 8.90 | 15.10 | 0.00 | - | 1 | 2 | 45.37% |
| DECK240920P00750000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 39.64 | 20.70 | 29.20 | 0.00 | - | 1 | 3 | 42.11% |
| DECK241220P00750000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 59.10 | 42.20 | 48.80 | 0.00 | - | 1 | 3 | 41.52% |
© 2024 Yahoo. All rights reserved.