Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00690000 | 2024-01-18 3:15PM EDT | 2024-06-21 | 96.05 | 194.20 | 200.80 | 0.00 | - | 2 | 5 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00690000 | 2024-05-24 9:45AM EDT | 2024-06-21 | 0.30 | 0.05 | 5.10 | -1.20 | -80.00% | 1 | 10 | 83.33% |
| DECK240719P00690000 | 2024-05-24 9:35AM EDT | 2024-07-19 | 0.90 | 0.00 | 4.70 | +0.90 | - | 1 | 0 | 56.89% |
| DECK240920P00690000 | 2024-05-24 11:38AM EDT | 2024-09-20 | 4.50 | 1.95 | 9.20 | +4.50 | - | 1 | 1 | 51.38% |
© 2024 Yahoo. All rights reserved.