Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01300000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 1.00 | 0.35 | 2.05 | +0.06 | +6.38% | 150 | 2 | 47.62% |
| DECK240816C01300000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 31.78% |
| DECK240920C01300000 | 2024-05-14 10:43AM EDT | 2024-09-20 | 5.20 | 13.20 | 19.00 | 0.00 | - | 1 | 2 | 38.59% |
| DECK241220C01300000 | 2024-03-15 11:56AM EDT | 2024-12-20 | 29.40 | 7.80 | 13.40 | 0.00 | - | - | 1 | 25.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P01300000 | 2024-05-24 3:20PM EDT | 2024-12-20 | 285.00 | 275.00 | 284.20 | +3.00 | +1.06% | 2 | 0 | 28.01% |
© 2024 Yahoo. All rights reserved.