Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01070000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 15.00 | 13.10 | 19.90 | +8.00 | +114.29% | 50 | 9 | 31.63% |
| DECK240719C01070000 | 2024-05-27 12:02AM EDT | 2024-07-19 | 30.47 | 28.30 | 35.10 | +13.97 | +84.67% | 8 | 1 | 31.96% |
| DECK241220C01070000 | 2024-03-25 2:53PM EDT | 2024-12-20 | 74.30 | 38.20 | 45.00 | 0.00 | - | 8 | 8 | 19.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P01070000 | 2024-05-27 12:02AM EDT | 2024-07-19 | 69.00 | 60.00 | 65.10 | -1.00 | -1.43% | 2 | 0 | 27.35% |
© 2024 Yahoo. All rights reserved.