DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 71.00 | - | - | - | - | - |
| 5.89 | 0.00 | - | 1 | 0 | 73.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.99 | 0.00 | - | 5 | 0 | 75.00 | 0.05 | 0.00 | - | 21 | 0 |
| 6.10 | 0.00 | - | 70 | 0 | 76.00 | 0.05 | 0.00 | - | 11 | 0 |
| 4.30 | 0.00 | - | 70 | 0 | 77.00 | 0.10 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 28 | 0 | 78.00 | 0.08 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 10 | 0 | 79.00 | 0.09 | 0.00 | - | 8 | 0 |
| 2.32 | 0.00 | - | 40 | 0 | 80.00 | 0.05 | 0.00 | - | 167 | 0 |
| 1.30 | 0.00 | - | 37 | 0 | 81.00 | 0.30 | 0.00 | - | 109 | 0 |
| 0.85 | 0.00 | - | 249 | 0 | 82.00 | 0.65 | 0.00 | - | 21 | 0 |
| 0.40 | 0.00 | - | 6,148 | 0 | 83.00 | 1.42 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 84.00 | 2.85 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 8 | 0 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 758 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 319 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 72 | 0 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.