DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:82.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00082000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 249 | 473 | 0.00% |
| DD240614C00082000 | 2024-05-31 12:58PM EDT | 2024-06-14 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 153 | 0.00% |
| DD240621C00082000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 111 | 789 | 0.00% |
| DD240628C00082000 | 2024-05-31 1:16PM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| DD240705C00082000 | 2024-05-28 3:00PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 80 | 140 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00082000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 106 | 0.78% |
| DD240614P00082000 | 2024-05-30 2:16PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 52 | 0.39% |
| DD240621P00082000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 192 | 0.39% |
| DD240628P00082000 | 2024-05-31 3:30PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.20% |
| DD240705P00082000 | 2024-05-28 12:07PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.20% |
| DD240712P00082000 | 2024-05-31 3:10PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
© 2024 Yahoo. All rights reserved.