DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:78.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00078000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 28 | 103 | 0.00% |
| DD240614C00078000 | 2024-05-30 10:55AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| DD240621C00078000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| DD240628C00078000 | 2024-05-28 9:34AM EDT | 2024-06-28 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| DD240705C00078000 | 2024-05-30 2:22PM EDT | 2024-07-05 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00078000 | 2024-05-28 1:39PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 12.50% |
| DD240614P00078000 | 2024-05-31 1:47PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| DD240621P00078000 | 2024-05-29 1:02PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 6.25% |
| DD240628P00078000 | 2024-05-23 9:59AM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| DD240705P00078000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.