DuPont de Nemours, Inc. (DD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:76.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607C00076000 | 2024-05-30 2:06PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| DD240628C00076000 | 2024-05-29 10:15AM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DD240607P00076000 | 2024-05-29 12:28PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DD240621P00076000 | 2024-05-31 3:06PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 6.25% |
| DD240628P00076000 | 2024-05-29 1:17PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.