DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524C00095000 | 2024-05-03 11:12AM EDT | 2024-05-24 | 20.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240531C00095000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00095000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH240719C00095000 | 2024-05-17 2:50PM EDT | 2024-07-19 | 23.58 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DASH240816C00095000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 25.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH241115C00095000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 29.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DASH250117C00095000 | 2024-05-22 2:55PM EDT | 2025-01-17 | 26.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 61.60 | 40.65 | 42.15 | 0.00 | - | 8 | 42 | 62.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240524P00095000 | 2024-05-21 10:10AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DASH240531P00095000 | 2024-05-20 10:41AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DASH240607P00095000 | 2024-05-22 10:46AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DASH240614P00095000 | 2024-05-20 11:01AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH240621P00095000 | 2024-05-22 12:12PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DASH240719P00095000 | 2024-05-22 9:47AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| DASH240816P00095000 | 2024-05-22 12:19PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| DASH241115P00095000 | 2024-05-21 11:32AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DASH250117P00095000 | 2024-05-21 2:45PM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DASH250620P00095000 | 2024-05-20 3:07PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| DASH260116P00095000 | 2024-05-09 2:43PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.