DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00080000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 31.40 | 30.20 | 32.95 | 0.00 | - | 1 | 265 | 113.43% |
| DASH240719C00080000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 33.17 | 29.65 | 33.05 | 0.00 | - | 3 | 3 | 65.33% |
| DASH240816C00080000 | 2024-05-31 3:10PM EDT | 2024-08-16 | 31.00 | 31.80 | 32.45 | 0.00 | - | 2 | 11 | 61.89% |
| DASH241115C00080000 | 2024-05-14 9:46AM EDT | 2024-11-15 | 41.90 | 33.55 | 35.95 | 0.00 | - | 1 | 1 | 58.37% |
| DASH250117C00080000 | 2024-06-05 2:19PM EDT | 2025-01-17 | 36.85 | 35.00 | 36.35 | -0.55 | -1.47% | 1 | 367 | 53.98% |
| DASH260116C00080000 | 2024-04-30 10:00AM EDT | 2026-01-16 | 66.50 | 44.55 | 45.35 | 0.00 | - | 1 | 12 | 57.42% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00080000 | 2024-05-23 12:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 682 | 83.89% |
| DASH240719P00080000 | 2024-05-21 2:49PM EDT | 2024-07-19 | 0.16 | 0.02 | 1.36 | 0.00 | - | 5 | 4 | 63.67% |
| DASH240816P00080000 | 2024-06-04 3:02PM EDT | 2024-08-16 | 0.60 | 0.56 | 0.81 | 0.00 | - | 6 | 1,230 | 51.95% |
| DASH241115P00080000 | 2024-06-04 11:09AM EDT | 2024-11-15 | 2.02 | 1.99 | 2.34 | 0.00 | - | 2 | 2,858 | 47.12% |
| DASH250117P00080000 | 2024-06-04 3:38PM EDT | 2025-01-17 | 2.84 | 2.77 | 2.98 | 0.00 | - | 12 | 7,305 | 43.60% |
| DASH250321P00080000 | 2024-05-31 10:29AM EDT | 2025-03-21 | 4.50 | 3.85 | 4.10 | 0.00 | - | 10 | 10 | 43.62% |
| DASH250620P00080000 | 2024-06-03 1:29PM EDT | 2025-06-20 | 5.35 | 5.20 | 5.45 | -0.15 | -2.73% | 1 | 18 | 42.94% |
| DASH260116P00080000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 8.00 | 8.00 | 8.40 | 0.00 | - | 1 | 280 | 42.43% |
© 2024 Yahoo. All rights reserved.