DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00070000 | 2024-05-28 9:58AM EDT | 2024-06-21 | 41.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DASH240816C00070000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 47.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00070000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 46.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DASH250620C00070000 | 2024-05-31 3:11PM EDT | 2025-06-20 | 46.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH260116C00070000 | 2024-06-03 12:36PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00070000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DASH240719P00070000 | 2024-05-24 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240816P00070000 | 2024-05-30 12:24PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DASH241115P00070000 | 2024-05-15 10:23AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DASH250117P00070000 | 2024-05-31 1:42PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DASH250620P00070000 | 2024-05-31 1:42PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH260116P00070000 | 2024-05-22 2:57PM EDT | 2026-01-16 | 5.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.