DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00065000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 75.47 | 49.65 | 51.00 | 0.00 | - | 1 | 128 | 228.56% |
| DASH240816C00065000 | 2024-06-05 11:44AM EDT | 2024-08-16 | 49.00 | 47.70 | 49.75 | +5.55 | +12.77% | 1 | 0 | 86.82% |
| DASH241115C00065000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 53.75 | 46.95 | 48.10 | 0.00 | - | 1 | 1 | 48.88% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 2025-01-17 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 211.00% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 83.48 | 75.40 | 77.95 | 0.00 | - | 5 | 14 | 123.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00065000 | 2024-06-03 1:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 482 | 157.03% |
| DASH240816P00065000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 0.20 | 0.03 | 1.30 | 0.00 | - | 3 | 1,256 | 76.51% |
| DASH241115P00065000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 1.03 | 0.49 | 0.99 | 0.00 | - | 2 | 103 | 52.22% |
| DASH250117P00065000 | 2024-05-22 1:43PM EDT | 2025-01-17 | 1.14 | 0.35 | 1.44 | 0.00 | - | 6 | 1,115 | 51.93% |
| DASH250620P00065000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 2.46 | 2.32 | 2.45 | 0.00 | - | 16 | 16 | 46.52% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 2026-01-16 | 4.09 | 4.90 | 5.30 | 0.00 | - | 2 | 10 | 48.70% |
© 2024 Yahoo. All rights reserved.