DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00060000 | 2024-05-14 3:50PM EDT | 2024-06-21 | 54.30 | 52.90 | 55.20 | 0.00 | - | 1 | 207 | 189.06% |
| DASH240719C00060000 | 2024-06-04 1:19PM EDT | 2024-07-19 | 51.25 | 53.05 | 54.30 | 0.00 | - | 1 | 3,526 | 103.37% |
| DASH240816C00060000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 55.15 | 70.25 | 74.05 | 0.00 | - | 1 | 1 | 286.28% |
| DASH250117C00060000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 54.05 | 54.20 | 57.95 | 0.00 | - | 2 | 91 | 70.94% |
| DASH260116C00060000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 76.55 | 60.80 | 62.00 | 0.00 | - | 12 | 22 | 64.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00060000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1,967 | 177.73% |
| DASH240719P00060000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 2 | 71.88% |
| DASH240816P00060000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.19 | 0.02 | 0.09 | 0.00 | - | 35 | 57 | 58.59% |
| DASH250117P00060000 | 2024-05-31 12:15PM EDT | 2025-01-17 | 1.26 | 0.65 | 2.00 | +0.33 | +35.48% | 1 | 473 | 57.28% |
| DASH250321P00060000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 1.07 | 0.00 | 3.30 | 0.00 | - | - | 10 | 53.58% |
| DASH250620P00060000 | 2024-05-31 2:39PM EDT | 2025-06-20 | 2.12 | 1.72 | 1.88 | 0.00 | - | 11 | 11 | 48.40% |
| DASH260116P00060000 | 2024-05-09 12:28PM EDT | 2026-01-16 | 3.65 | 3.15 | 3.50 | 0.00 | - | 2 | 49 | 46.81% |
© 2024 Yahoo. All rights reserved.