DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00050000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240816C00050000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 79.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DASH250117C00050000 | 2024-04-22 12:37PM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH260116C00050000 | 2024-03-27 12:12PM EDT | 2026-01-16 | 95.45 | 86.55 | 91.40 | 0.00 | - | 2 | 8 | 155.80% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00050000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240816P00050000 | 2024-02-27 2:42PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.50 | 0.00 | - | 14 | 20 | 82.72% |
| DASH250117P00050000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 984 | 25.00% |
| DASH260116P00050000 | 2024-05-20 3:14PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.