DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:195.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00195000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 3 | 8 | 143.36% |
| DASH240816C00195000 | 2024-05-15 11:39AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.33 | 0.00 | - | 1 | 1,898 | 69.78% |
| DASH241115C00195000 | 2024-04-26 3:41PM EDT | 2024-11-15 | 4.45 | 0.41 | 0.67 | 0.00 | - | 6 | 27 | 46.61% |
| DASH250117C00195000 | 2024-06-05 1:02PM EDT | 2025-01-17 | 1.07 | 0.91 | 1.00 | -0.38 | -26.21% | 1 | 250 | 42.79% |
| DASH260116C00195000 | 2024-05-23 1:05PM EDT | 2026-01-16 | 7.45 | 7.25 | 7.60 | 0.00 | - | 1 | 67 | 45.94% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00195000 | 2024-03-08 2:03PM EDT | 2024-08-16 | 65.00 | 55.85 | 58.15 | 0.00 | - | 5 | 3 | 0.00% |
| DASH250117P00195000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 81.55 | 83.30 | 86.85 | 0.00 | - | 1 | 0 | 57.10% |
© 2024 Yahoo. All rights reserved.