DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00175000 | 2024-05-01 2:59PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.50 | 0.00 | - | - | 20 | 238.87% |
| DASH240621C00175000 | 2024-06-04 10:01AM EDT | 2024-06-21 | 0.62 | 0.00 | 1.29 | 0.00 | - | 3 | 302 | 118.36% |
| DASH240719C00175000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 54.10% |
| DASH240816C00175000 | 2024-05-08 12:21PM EDT | 2024-08-16 | 0.40 | 0.05 | 1.46 | 0.00 | - | 5 | 417 | 58.91% |
| DASH241115C00175000 | 2024-05-31 10:00AM EDT | 2024-11-15 | 0.99 | 0.97 | 1.75 | 0.00 | - | 1 | 80 | 47.51% |
| DASH250117C00175000 | 2024-05-23 3:28PM EDT | 2025-01-17 | 1.80 | 1.98 | 2.16 | 0.00 | - | 1 | 64 | 42.66% |
| DASH250620C00175000 | 2024-06-03 12:33PM EDT | 2025-06-20 | 4.60 | 5.40 | 5.75 | 0.00 | - | 40 | 44 | 44.69% |
| DASH260116C00175000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 12.25 | 8.70 | 10.00 | 0.00 | - | 2 | 15 | 44.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH250117P00175000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 44.90 | 57.90 | 59.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.