DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:170.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00170000 | 2024-05-01 10:23AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 20 | 227.54% |
| DASH240621C00170000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.03 | 0.00 | - | 2 | 836 | 69.53% |
| DASH240719C00170000 | 2024-05-17 11:01AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.05 | 0.00 | - | 1 | 16 | 47.27% |
| DASH240816C00170000 | 2024-05-24 11:07AM EDT | 2024-08-16 | 0.28 | 0.09 | 1.53 | 0.00 | - | 2 | 157 | 57.13% |
| DASH241115C00170000 | 2024-05-08 2:57PM EDT | 2024-11-15 | 2.10 | 0.97 | 1.61 | 0.00 | - | 5 | 11 | 44.63% |
| DASH250117C00170000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 2.18 | 2.29 | 2.52 | 0.00 | - | 3 | 470 | 42.79% |
| DASH250321C00170000 | 2024-05-23 2:26PM EDT | 2025-03-21 | 3.65 | 3.80 | 4.00 | 0.00 | - | - | 1 | 43.63% |
| DASH250620C00170000 | 2024-05-13 1:17PM EDT | 2025-06-20 | 7.90 | 6.10 | 6.45 | 0.00 | - | 23 | 23 | 45.15% |
| DASH260116C00170000 | 2024-05-22 2:52PM EDT | 2026-01-16 | 11.60 | 10.45 | 11.80 | 0.00 | - | 2 | 92 | 46.93% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00170000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 32.40 | 53.50 | 57.15 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117P00170000 | 2024-02-15 4:18PM EDT | 2025-01-17 | 49.08 | 42.05 | 45.70 | 0.00 | - | 4 | 1 | 0.00% |
| DASH260116P00170000 | 2024-04-01 9:40AM EDT | 2026-01-16 | 47.40 | 51.20 | 53.55 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.