DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00160000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.28 | 0.00 | - | 1 | 2,387 | 104.69% |
| DASH240719C00160000 | 2024-06-05 11:25AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.30 | -0.27 | -81.82% | 15 | 196 | 50.10% |
| DASH240816C00160000 | 2024-06-05 11:38AM EDT | 2024-08-16 | 0.45 | 0.21 | 0.60 | +0.21 | +87.50% | 1 | 291 | 49.85% |
| DASH241115C00160000 | 2024-06-03 11:26AM EDT | 2024-11-15 | 1.75 | 1.58 | 1.98 | 0.00 | - | 63 | 765 | 44.13% |
| DASH250117C00160000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 2.88 | 2.88 | 3.10 | 0.00 | - | 3 | 2,151 | 42.86% |
| DASH250321C00160000 | 2024-06-05 12:15PM EDT | 2025-03-21 | 5.15 | 4.50 | 4.70 | +1.30 | +33.77% | 10 | 1 | 43.69% |
| DASH250620C00160000 | 2024-05-23 1:44PM EDT | 2025-06-20 | 7.15 | 6.80 | 7.20 | 0.00 | - | - | 11 | 45.01% |
| DASH260116C00160000 | 2024-06-03 12:22PM EDT | 2026-01-16 | 11.90 | 12.45 | 12.85 | 0.00 | - | 1 | 100 | 47.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH241115P00160000 | 2024-05-24 9:38AM EDT | 2024-11-15 | 47.75 | 49.10 | 51.40 | 0.00 | - | 2 | 2 | 44.17% |
| DASH250117P00160000 | 2024-04-01 11:46AM EDT | 2025-01-17 | 32.75 | 35.80 | 36.60 | 0.00 | - | 1 | 18 | 0.00% |
| DASH260116P00160000 | 2024-05-02 11:26AM EDT | 2026-01-16 | 55.20 | 51.10 | 54.05 | 0.00 | - | 1 | 2 | 30.49% |
© 2024 Yahoo. All rights reserved.