DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621C00150000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 3,479 | 58.98% |
| DASH240719C00150000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 0.31 | 0.02 | 0.29 | 0.00 | - | 2 | 406 | 47.66% |
| DASH240816C00150000 | 2024-05-30 10:54AM EDT | 2024-08-16 | 0.70 | 0.28 | 0.74 | -0.25 | -26.32% | 1 | 1,174 | 45.12% |
| DASH241115C00150000 | 2024-05-29 12:48PM EDT | 2024-11-15 | 3.55 | 2.67 | 2.99 | 0.00 | - | 61 | 285 | 44.21% |
| DASH250117C00150000 | 2024-06-04 3:12PM EDT | 2025-01-17 | 4.41 | 4.10 | 4.40 | 0.00 | - | 14 | 2,357 | 43.16% |
| DASH250620C00150000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 10.75 | 8.40 | 9.15 | 0.00 | - | - | 5 | 45.67% |
| DASH260116C00150000 | 2024-05-13 2:23PM EDT | 2026-01-16 | 18.60 | 13.65 | 15.15 | 0.00 | - | 3 | 2,021 | 47.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240621P00150000 | 2024-04-12 11:30AM EDT | 2024-06-21 | 17.05 | 33.55 | 37.10 | 0.00 | - | 2 | 1 | 0.00% |
| DASH240719P00150000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 36.60 | 37.40 | 40.90 | 0.00 | - | 22 | 6 | 68.24% |
| DASH240816P00150000 | 2024-05-08 3:37PM EDT | 2024-08-16 | 37.10 | 37.35 | 41.30 | 0.00 | - | 204 | 12 | 57.32% |
| DASH241115P00150000 | 2024-04-16 9:45AM EDT | 2024-11-15 | 28.15 | 35.05 | 36.85 | 0.00 | - | - | 2 | 0.00% |
| DASH250117P00150000 | 2024-05-31 12:21PM EDT | 2025-01-17 | 43.75 | 40.25 | 42.10 | 0.00 | - | 8 | 214 | 36.29% |
| DASH260116P00150000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 38.11 | 42.30 | 46.25 | 0.00 | - | 1 | 16 | 32.08% |
© 2024 Yahoo. All rights reserved.