DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:135.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607C00135000 | 2024-06-04 12:28PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.11 | 0.00 | - | 6 | 17 | 98.44% |
| DASH240614C00135000 | 2024-05-31 10:12AM EDT | 2024-06-14 | 0.20 | 0.01 | 1.32 | 0.00 | - | 1 | 4 | 85.45% |
| DASH240621C00135000 | 2024-06-03 11:12AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.22 | 0.00 | - | 3 | 759 | 51.56% |
| DASH240628C00135000 | 2024-05-28 11:05AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.80 | 0.00 | - | 6 | 16 | 57.81% |
| DASH240719C00135000 | 2024-06-03 3:07PM EDT | 2024-07-19 | 0.27 | 0.31 | 0.38 | 0.00 | - | 11 | 718 | 35.38% |
| DASH240816C00135000 | 2024-06-03 10:09AM EDT | 2024-08-16 | 1.87 | 1.91 | 2.12 | 0.00 | - | 1 | 4,506 | 44.61% |
| DASH240920C00135000 | 2024-06-04 11:03AM EDT | 2024-09-20 | 3.28 | - | - | 0.00 | - | - | - | 0.00% |
| DASH241115C00135000 | 2024-06-03 2:58PM EDT | 2024-11-15 | 5.20 | 5.60 | 5.80 | 0.00 | - | 58 | 135 | 45.22% |
| DASH250117C00135000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 8.40 | 7.40 | 7.65 | +0.95 | +12.75% | 1 | 566 | 44.26% |
| DASH250321C00135000 | 2024-06-03 11:47AM EDT | 2025-03-21 | 9.05 | 9.80 | 10.05 | 0.00 | - | 2 | 2 | 45.57% |
| DASH250620C00135000 | 2024-05-21 1:48PM EDT | 2025-06-20 | 14.30 | 13.00 | 13.35 | 0.00 | - | 8 | 8 | 47.22% |
| DASH260116C00135000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 24.02 | 19.30 | 19.75 | 0.00 | - | 1 | 62 | 49.30% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240607P00135000 | 2024-05-02 3:07PM EDT | 2024-06-07 | 20.63 | 24.65 | 25.90 | 0.00 | - | - | 0 | 190.58% |
| DASH240621P00135000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 23.55 | 22.75 | 24.00 | 0.00 | - | 4 | 40 | 44.73% |
| DASH240719P00135000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 21.61 | 24.30 | 26.05 | 0.00 | - | 2 | 103 | 57.07% |
| DASH240816P00135000 | 2024-05-31 9:47AM EDT | 2024-08-16 | 26.00 | 24.40 | 24.90 | 0.00 | - | 1 | 980 | 35.21% |
| DASH241115P00135000 | 2024-06-05 1:38PM EDT | 2024-11-15 | 26.30 | 26.65 | 27.70 | +2.55 | +10.74% | 1 | 43 | 37.31% |
| DASH250117P00135000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 25.87 | 27.60 | 28.00 | 0.00 | - | 2 | 366 | 32.77% |
| DASH260116P00135000 | 2024-06-04 1:28PM EDT | 2026-01-16 | 34.74 | 34.10 | 35.45 | 0.00 | - | 1 | 535 | 34.69% |
© 2024 Yahoo. All rights reserved.